Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 161.8 | 163.4 | 161.7 | 162.2 | 21.98 Thousand |
| 30 Apr, 2024 | 162.0 | 163.2 | 161.5 | 161.5 | 33.36 Thousand |
| 29 Apr, 2024 | 160.9 | 162.1 | 160.6 | 162.0 | 24.04 Thousand |
| 26 Apr, 2024 | 158.9 | 160.7 | 158.6 | 160.5 | 18.28 Thousand |
| 25 Apr, 2024 | 159.2 | 160.1 | 157.9 | 157.9 | 20.13 Thousand |
| 24 Apr, 2024 | 160.9 | 161.7 | 159.4 | 159.5 | 16.43 Thousand |
| 23 Apr, 2024 | 160.3 | 160.7 | 159.8 | 160.4 | 17.26 Thousand |
| 22 Apr, 2024 | 159.3 | 160.7 | 159.0 | 159.8 | 19.54 Thousand |
| 19 Apr, 2024 | 158.7 | 158.9 | 156.7 | 158.2 | 25.28 Thousand |
| 18 Apr, 2024 | 157.0 | 159.3 | 156.7 | 159.1 | 18.29 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT