Ackermans & Van Haaren NV (ACKB.BR)

EUR 219.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 161.4 163.0 159.9 160.2 38.77 Thousand
09 Apr, 2024 160.6 162.0 159.9 161.1 17.73 Thousand
08 Apr, 2024 160.1 161.6 159.9 161.0 20.05 Thousand
05 Apr, 2024 162.0 162.0 159.8 160.4 20.37 Thousand
04 Apr, 2024 161.8 163.9 161.7 163.8 33.08 Thousand
03 Apr, 2024 160.8 161.9 160.4 161.9 18.75 Thousand
02 Apr, 2024 162.0 163.9 160.4 160.8 25.7 Thousand
28 Mar, 2024 160.7 162.0 160.1 162.0 19.51 Thousand
27 Mar, 2024 160.0 161.2 159.9 160.6 22.35 Thousand
26 Mar, 2024 159.0 160.1 158.8 159.9 20.14 Thousand