Ackermans & Van Haaren NV (ACKB.BR)
EUR 219.2
(1.86%)
EUR 219.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 159.8 | 161.5 | 159.8 | 160.3 | 23.6 Thousand |
| 08 Mar, 2024 | 158.6 | 161.0 | 158.4 | 160.7 | 40.74 Thousand |
| 07 Mar, 2024 | 154.4 | 158.4 | 154.4 | 157.8 | 15.72 Thousand |
| 06 Mar, 2024 | 155.1 | 156.1 | 154.6 | 155.3 | 14.83 Thousand |
| 05 Mar, 2024 | 154.8 | 155.4 | 154.2 | 155.1 | 14.7 Thousand |
| 04 Mar, 2024 | 158.1 | 158.1 | 154.9 | 155.1 | 20.37 Thousand |
| 01 Mar, 2024 | 155.0 | 158.5 | 154.1 | 158.3 | 39.11 Thousand |
| 29 Feb, 2024 | 155.5 | 158.8 | 154.7 | 155.3 | 41.59 Thousand |
| 28 Feb, 2024 | 155.1 | 155.5 | 154.0 | 154.5 | 20.95 Thousand |
| 27 Feb, 2024 | 155.5 | 155.7 | 154.2 | 154.6 | 17.63 Thousand |
RGL
EUROC
DOS
ASPZ
TYROON
0IPT