Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 60.8 61.0 60.26 60.32 1.81 Million
30 Sep, 2024 59.0 59.96 58.98 59.38 1.69 Million
27 Sep, 2024 58.52 59.72 58.52 59.62 2.03 Million
26 Sep, 2024 57.78 58.56 57.78 58.56 1.51 Million
25 Sep, 2024 57.24 57.38 56.64 56.74 1.29 Million
24 Sep, 2024 56.9 57.76 56.86 57.76 1.38 Million
23 Sep, 2024 56.56 56.9 56.4 56.84 974.26 Thousand
20 Sep, 2024 57.34 57.34 56.6 56.6 3.29 Million
19 Sep, 2024 57.6 57.72 57.18 57.44 1.08 Million
18 Sep, 2024 57.86 58.14 57.32 57.32 751.99 Thousand