Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 60.22 60.98 59.74 60.48 1.96 Million
14 Oct, 2024 59.34 59.6 59.02 59.6 842.1 Thousand
11 Oct, 2024 58.48 59.4 58.44 59.38 998.67 Thousand
10 Oct, 2024 58.8 59.02 58.54 58.76 944.48 Thousand
09 Oct, 2024 58.4 59.08 58.32 58.84 700.2 Thousand
08 Oct, 2024 59.02 59.06 58.3 58.52 1.27 Million
07 Oct, 2024 60.5 60.54 59.36 59.38 1.22 Million
04 Oct, 2024 60.28 60.32 59.5 60.2 1.23 Million
03 Oct, 2024 60.18 60.42 59.84 60.24 1.22 Million
02 Oct, 2024 59.96 60.46 59.72 60.04 1.16 Million