Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 59.72 59.8 59.28 59.5 1.18 Million
28 Oct, 2024 59.58 59.96 59.5 59.74 974.09 Thousand
25 Oct, 2024 59.62 59.74 59.2 59.54 967.22 Thousand
24 Oct, 2024 60.0 60.48 59.76 59.86 891.39 Thousand
23 Oct, 2024 59.96 60.3 59.72 59.76 967.06 Thousand
22 Oct, 2024 60.0 60.14 59.3 59.72 1.1 Million
21 Oct, 2024 60.56 60.74 60.06 60.18 868.36 Thousand
18 Oct, 2024 60.22 60.72 60.14 60.72 1.06 Million
17 Oct, 2024 60.2 60.84 60.08 60.56 1.3 Million
16 Oct, 2024 60.2 60.4 59.9 59.92 1.26 Million