Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 55.5 55.74 55.1 55.66 916.03 Thousand
02 Sep, 2024 55.22 55.32 54.9 55.2 493.94 Thousand
30 Aug, 2024 55.64 55.76 55.24 55.3 1.57 Million
29 Aug, 2024 55.22 55.78 55.22 55.52 895.77 Thousand
28 Aug, 2024 55.28 55.4 55.1 55.26 665.89 Thousand
27 Aug, 2024 55.28 55.52 55.06 55.44 1.01 Million
26 Aug, 2024 55.08 55.34 54.88 55.02 1.04 Million
23 Aug, 2024 54.88 55.38 54.82 55.16 1.01 Million
22 Aug, 2024 54.48 55.08 54.4 55.0 703.28 Thousand
21 Aug, 2024 54.34 54.92 54.34 54.68 1.01 Million