Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 54.66 55.5 54.6 55.14 2.11 Million
31 Oct, 2024 56.94 56.94 54.46 54.98 4.95 Million
30 Oct, 2024 58.8 59.0 58.32 58.38 1.54 Million
29 Oct, 2024 59.72 59.8 59.28 59.5 1.18 Million
28 Oct, 2024 59.58 59.96 59.5 59.74 974.09 Thousand
25 Oct, 2024 59.62 59.74 59.2 59.54 967.22 Thousand
24 Oct, 2024 60.0 60.48 59.76 59.86 891.39 Thousand
23 Oct, 2024 59.96 60.3 59.72 59.76 967.06 Thousand
22 Oct, 2024 60.0 60.14 59.3 59.72 1.1 Million
21 Oct, 2024 60.56 60.74 60.06 60.18 868.36 Thousand