Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 51.56

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 54.94 55.06 54.22 54.38 844.94 Thousand
19 Aug, 2024 54.98 55.14 54.8 55.08 1.02 Million
16 Aug, 2024 55.26 55.4 54.76 55.04 1.13 Million
15 Aug, 2024 55.0 55.24 54.7 55.2 1.11 Million
14 Aug, 2024 54.94 55.22 54.78 54.92 1.04 Million
13 Aug, 2024 55.12 55.16 54.62 54.86 1.03 Million
12 Aug, 2024 55.3 55.5 54.84 55.2 928.4 Thousand
09 Aug, 2024 55.64 55.86 55.12 55.46 896.48 Thousand
08 Aug, 2024 55.58 55.84 54.94 55.58 1 Million
07 Aug, 2024 55.22 55.98 55.16 55.8 1.7 Million