Anheuser-Busch InBev SA/NV (ABI.BR)

EUR 57.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 57.34 57.34 56.6 56.6 3.29 Million
19 Sep, 2024 57.6 57.72 57.18 57.44 1.08 Million
18 Sep, 2024 57.86 58.14 57.32 57.32 751.99 Thousand
17 Sep, 2024 58.36 58.5 57.94 58.0 810.52 Thousand
16 Sep, 2024 58.28 58.58 58.02 58.12 765.62 Thousand
13 Sep, 2024 58.56 58.98 58.34 58.56 1.18 Million
12 Sep, 2024 58.28 58.7 57.84 58.54 1.38 Million
11 Sep, 2024 58.0 58.72 57.8 58.26 1.18 Million
10 Sep, 2024 58.54 59.04 58.04 58.28 1.72 Million
09 Sep, 2024 57.0 57.8 56.9 57.76 1.84 Million