Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 13.5 13.5 13.5 13.5 -
17 Apr, 2024 13.5 13.5 13.5 13.5 1500.00
16 Apr, 2024 13.5 13.5 13.5 13.5 -
15 Apr, 2024 13.5 13.5 13.5 13.5 2494.00
12 Apr, 2024 13.6 13.6 13.6 13.6 2000.00
11 Apr, 2024 13.6 13.6 13.6 13.6 -
10 Apr, 2024 13.6 13.6 13.6 13.6 -
09 Apr, 2024 13.6 13.6 13.6 13.6 -
08 Apr, 2024 13.6 13.6 13.6 13.6 2500.00
05 Apr, 2024 13.6 13.6 13.6 13.6 4099.00