Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13.8 13.8 13.8 13.8 720.00
17 May, 2024 13.8 13.8 13.8 13.8 8674.00
16 May, 2024 13.8 13.8 13.8 13.8 1922.00
15 May, 2024 13.8 13.8 13.8 13.8 -
14 May, 2024 13.8 13.8 13.8 13.8 -
13 May, 2024 13.8 13.8 13.8 13.8 -
10 May, 2024 13.7 13.8 13.7 13.8 9100.00
09 May, 2024 13.7 13.7 13.7 13.7 1388.00
08 May, 2024 13.7 13.7 13.7 13.7 10.04 Thousand
07 May, 2024 13.6 13.6 13.6 13.6 2205.00