Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 13.8 13.8 13.8 13.8 5135.00
31 May, 2024 13.8 13.8 13.8 13.8 4608.00
30 May, 2024 13.8 13.8 13.8 13.8 3623.00
29 May, 2024 13.8 13.8 13.8 13.8 11.06 Thousand
28 May, 2024 13.8 13.8 13.8 13.8 7789.00
27 May, 2024 13.8 13.8 13.8 13.8 -
24 May, 2024 13.8 13.8 13.8 13.8 -
23 May, 2024 13.7 13.8 13.7 13.8 20.71 Thousand
22 May, 2024 13.8 13.8 13.8 13.8 215.00
21 May, 2024 13.8 13.8 13.8 13.8 8284.00