Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 13.6 13.6 13.6 13.6 -
03 Apr, 2024 13.6 13.6 13.4 13.6 7352.00
02 Apr, 2024 13.5 13.5 13.5 13.5 -
28 Mar, 2024 13.5 13.5 13.5 13.5 58.00
27 Mar, 2024 13.5 13.5 13.5 13.5 -
26 Mar, 2024 13.5 13.5 13.5 13.5 736.00
25 Mar, 2024 13.5 13.5 13.5 13.5 -
22 Mar, 2024 13.5 13.5 13.5 13.5 -
21 Mar, 2024 13.5 13.5 13.5 13.5 8907.00
20 Mar, 2024 13.4 13.4 13.4 13.4 -