Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.0 14.0 14.0 14.0 27.49 Thousand
26 Jul, 2024 14.1 14.1 14.1 14.1 -
25 Jul, 2024 14.1 14.1 14.1 14.1 7000.00
24 Jul, 2024 14.1 14.1 14.1 14.1 -
23 Jul, 2024 14.1 14.1 14.1 14.1 500.00
22 Jul, 2024 14.1 14.1 14.1 14.1 7000.00
19 Jul, 2024 14.1 14.1 14.1 14.1 249.00
18 Jul, 2024 14.1 14.1 14.1 14.1 3550.00
17 Jul, 2024 14.0 14.1 14.0 14.0 44.00
16 Jul, 2024 14.0 14.0 14.0 14.0 28.64 Thousand