Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 14.0 14.0 14.0 14.0 -
26 Aug, 2024 14.0 14.0 14.0 14.0 -
23 Aug, 2024 14.0 14.0 14.0 14.0 -
22 Aug, 2024 14.0 14.0 14.0 14.0 5144.00
21 Aug, 2024 14.1 14.1 14.1 14.1 565.00
20 Aug, 2024 14.1 14.1 14.1 14.1 -
19 Aug, 2024 14.1 14.1 14.1 14.1 -
16 Aug, 2024 14.1 14.1 14.1 14.1 11.63 Thousand
15 Aug, 2024 14.1 14.1 14.1 14.1 -
14 Aug, 2024 14.1 14.1 14.1 14.1 813.00