Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.1 14.1 14.1 14.1 -
10 Sep, 2024 14.1 14.1 14.1 14.1 -
09 Sep, 2024 14.1 14.1 14.1 14.1 2837.00
06 Sep, 2024 14.1 14.1 14.1 14.1 -
05 Sep, 2024 14.1 14.1 14.1 14.1 400.00
04 Sep, 2024 14.1 14.1 14.1 14.1 -
03 Sep, 2024 14.1 14.1 14.1 14.1 200.00
02 Sep, 2024 14.0 14.0 14.0 14.0 -
30 Aug, 2024 14.0 14.0 14.0 14.0 -
29 Aug, 2024 14.0 14.0 14.0 14.0 -