Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 14.1 14.1 14.1 14.1 11.47 Thousand
08 Oct, 2024 14.0 14.0 14.0 14.0 746.00
07 Oct, 2024 14.1 14.1 14.1 14.1 1773.00
04 Oct, 2024 14.1 14.1 14.1 14.1 1413.00
03 Oct, 2024 14.1 14.1 14.1 14.1 -
02 Oct, 2024 14.1 14.1 14.1 14.1 7895.00
01 Oct, 2024 14.1 14.1 14.1 14.1 800.00
30 Sep, 2024 14.1 14.1 14.1 14.1 -
27 Sep, 2024 14.1 14.1 14.1 14.1 -
26 Sep, 2024 14.1 14.1 14.1 14.1 710.00