Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 14.2 14.2 14.2 14.2 1400.00
22 Oct, 2024 14.2 14.2 14.2 14.2 -
21 Oct, 2024 14.2 14.2 14.2 14.2 -
18 Oct, 2024 14.2 14.2 14.2 14.2 1375.00
17 Oct, 2024 14.2 14.2 14.2 14.2 -
16 Oct, 2024 14.2 14.2 14.2 14.2 -
15 Oct, 2024 14.2 14.2 14.2 14.2 -
14 Oct, 2024 14.1 14.2 14.1 14.2 107.00
11 Oct, 2024 14.2 14.2 14.2 14.2 -
10 Oct, 2024 14.2 14.2 14.2 14.2 1374.00