Vitruvio Real Estate SOCIMI, S.A. (YVIT.MC)

EUR 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 14.0 14.0 14.0 14.0 28.64 Thousand
15 Jul, 2024 14.0 14.0 14.0 14.0 14.21 Thousand
12 Jul, 2024 14.0 14.0 14.0 14.0 1500.00
11 Jul, 2024 14.0 14.0 14.0 14.0 -
10 Jul, 2024 14.0 14.0 14.0 14.0 3200.00
09 Jul, 2024 13.9 13.9 13.9 13.9 600.00
08 Jul, 2024 14.0 14.0 14.0 14.0 7125.00
05 Jul, 2024 14.0 14.0 14.0 14.0 11.42 Thousand
04 Jul, 2024 14.0 14.0 14.0 14.0 3203.00
03 Jul, 2024 13.9 13.9 13.9 13.9 3650.00