Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.66 13.66 13.66 13.66 -
14 Dec, 2023 13.7 13.86 13.52 13.66 711.00
13 Dec, 2023 13.22 13.7 13.22 13.35 229.00
12 Dec, 2023 13.55 13.55 13.55 13.55 -
11 Dec, 2023 13.4 13.55 13.4 13.55 150.00
08 Dec, 2023 13.36 13.58 13.36 13.58 40.00
07 Dec, 2023 13.7 13.7 13.57 13.57 56.00
06 Dec, 2023 13.62 14.16 13.62 13.83 407.00
05 Dec, 2023 13.38 13.8 13.38 13.56 183.00
04 Dec, 2023 13.82 14.24 13.82 13.82 350.00