Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14.58 14.58 13.92 13.92 578.00
16 Nov, 2023 13.92 13.92 13.92 13.92 -
15 Nov, 2023 14.0 14.0 13.92 13.92 250.00
14 Nov, 2023 13.77 13.89 13.77 13.89 538.00
13 Nov, 2023 13.49 13.49 13.49 13.49 -
10 Nov, 2023 13.49 13.49 13.49 13.49 -
09 Nov, 2023 13.49 13.49 13.49 13.49 -
08 Nov, 2023 13.2 13.49 13.2 13.49 2283.00
07 Nov, 2023 13.31 13.54 13.31 13.54 29.00
06 Nov, 2023 13.32 13.59 13.32 13.59 810.00