Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 12.82 12.82 12.82 12.82 -
21 Sep, 2023 12.82 12.82 12.82 12.82 60.00
20 Sep, 2023 13.1 13.1 12.95 12.95 2060.00
19 Sep, 2023 13.62 13.62 13.2 13.2 323.00
18 Sep, 2023 13.5 13.5 13.5 13.5 -
15 Sep, 2023 13.5 13.5 13.5 13.5 3000.00
14 Sep, 2023 13.1 13.4 13.1 13.4 1126.00