Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 14.4 14.4 13.92 13.99 2081.00
02 Jan, 2024 14.5 14.5 14.2 14.31 2398.00
29 Dec, 2023 13.21 14.15 13.21 13.84 326.00
28 Dec, 2023 14.33 14.33 14.13 14.13 641.00
27 Dec, 2023 14.26 14.26 14.26 14.26 -
22 Dec, 2023 14.28 14.28 14.2 14.26 5620.00
21 Dec, 2023 14.1 14.12 14.1 14.1 3704.00
20 Dec, 2023 14.13 14.15 13.9 14.05 276.00
19 Dec, 2023 14.0 14.1 14.0 14.1 50.00
18 Dec, 2023 13.66 13.66 13.66 13.66 -