Vale S.A. (XVALO.MC)

EUR 9.85

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.06 13.13 13.01 13.01 557.00
16 Jan, 2024 13.19 13.19 13.19 13.19 -
15 Jan, 2024 13.4 13.63 13.19 13.19 160.00
12 Jan, 2024 13.2 13.8 13.2 13.39 1079.00
11 Jan, 2024 13.4 13.7 13.4 13.48 58.00
10 Jan, 2024 13.4 13.45 13.4 13.45 150.00
09 Jan, 2024 14.04 14.04 13.59 13.59 225.00
08 Jan, 2024 14.04 14.04 14.04 14.04 -
05 Jan, 2024 14.04 14.04 14.04 14.04 -
04 Jan, 2024 13.9 14.04 13.9 14.04 28.00