Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 2.38 2.38 2.38 2.38 -
25 Oct, 2024 2.38 2.38 2.38 2.38 4500.00
24 Oct, 2024 2.4 2.4 2.4 2.4 -
23 Oct, 2024 2.46 2.46 2.4 2.4 2000.00
22 Oct, 2024 2.46 2.46 2.46 2.46 -
21 Oct, 2024 2.46 2.46 2.46 2.46 -
18 Oct, 2024 2.46 2.46 2.46 2.46 -
17 Oct, 2024 2.46 2.46 2.46 2.46 -
16 Oct, 2024 2.46 2.46 2.46 2.46 -
15 Oct, 2024 2.46 2.46 2.46 2.46 -