Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2.46 2.46 2.46 2.46 -
11 Oct, 2024 2.46 2.46 2.46 2.46 -
10 Oct, 2024 2.46 2.46 2.46 2.46 -
09 Oct, 2024 2.46 2.46 2.46 2.46 -
08 Oct, 2024 2.46 2.46 2.46 2.46 -
07 Oct, 2024 2.46 2.46 2.46 2.46 -
04 Oct, 2024 2.46 2.46 2.46 2.46 -
03 Oct, 2024 2.5 2.5 2.46 2.46 200.00
02 Oct, 2024 2.48 2.48 2.48 2.48 -
01 Oct, 2024 2.48 2.48 2.48 2.48 -