Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2.14 2.16 2.14 2.16 2000.00
08 Nov, 2024 2.2 2.2 2.2 2.2 -
07 Nov, 2024 2.2 2.2 2.2 2.2 -
06 Nov, 2024 2.26 2.26 2.18 2.2 3718.00
05 Nov, 2024 2.28 2.28 2.28 2.28 -
04 Nov, 2024 2.28 2.28 2.28 2.28 -
01 Nov, 2024 2.28 2.28 2.28 2.28 -
31 Oct, 2024 2.3 2.3 2.28 2.28 30.00
30 Oct, 2024 2.38 2.38 2.38 2.38 -
29 Oct, 2024 2.38 2.38 2.38 2.38 -