Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2.24 2.24 2.24 2.24 -
22 Nov, 2024 2.24 2.24 2.24 2.24 -
21 Nov, 2024 2.24 2.24 2.24 2.24 -
20 Nov, 2024 2.24 2.24 2.24 2.24 -
19 Nov, 2024 2.24 2.26 2.24 2.24 11.76 Thousand
18 Nov, 2024 2.22 2.22 2.22 2.22 -
15 Nov, 2024 2.22 2.22 2.22 2.22 -
14 Nov, 2024 2.22 2.22 2.22 2.22 1000.00
13 Nov, 2024 2.18 2.18 2.18 2.18 -
12 Nov, 2024 2.2 2.2 2.18 2.18 1000.00