Banco Bradesco S.A. (XBBDC.MC)

EUR 1.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1.92 1.92 1.89 1.89 1800.00
09 Apr, 2025 1.9 1.9 1.9 1.9 -
08 Apr, 2025 1.9 1.9 1.9 1.9 -
07 Apr, 2025 1.96 1.96 1.87 1.9 195 Thousand
04 Apr, 2025 1.98 1.98 1.95 1.95 5.00
03 Apr, 2025 2.02 2.02 2.02 2.02 -
02 Apr, 2025 2.04 2.04 2.02 2.02 5000.00
01 Apr, 2025 2.14 2.14 2.04 2.04 4100.00
31 Mar, 2025 2.1 2.1 2.1 2.04 122.00
28 Mar, 2025 2.06 2.06 2.06 2.06 5000.00