Banco Bradesco S.A. (XBBDC.MC)

EUR 2.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 2.04 2.04 2.04 2.04 -
05 Feb, 2025 2.04 2.04 2.04 2.04 5650.00
04 Feb, 2025 2.04 2.04 2.02 2.02 3000.00
03 Feb, 2025 1.98 1.98 1.98 1.98 -
31 Jan, 2025 1.98 1.98 1.98 1.98 -
30 Jan, 2025 1.92 1.98 1.92 1.98 200.00
29 Jan, 2025 1.86 1.86 1.86 1.86 -
28 Jan, 2025 1.86 1.86 1.86 1.86 -
27 Jan, 2025 1.87 1.87 1.87 1.86 215 Thousand
24 Jan, 2025 1.91 1.91 1.83 1.83 110.00