EUR 1.7
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 4.3 Million |
19 Sep, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 3.56 Million |
18 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 6.41 Million |
15 Sep, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 5.77 Million |
14 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 3.18 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN