EUR 1.7
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.0 | 1.02 | 1.0 | 1.02 | 6.51 Million |
27 Sep, 2023 | 1.0 | 1.04 | 1.0 | 1.01 | 12.47 Million |
26 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 5.73 Million |
25 Sep, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 8.18 Million |
22 Sep, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 5.03 Million |
21 Sep, 2023 | 1.01 | 1.01 | 1.0 | 1.01 | 8.52 Million |
20 Sep, 2023 | 1.01 | 1.02 | 1.01 | 1.02 | 4.3 Million |
19 Sep, 2023 | 1.0 | 1.01 | 1.0 | 1.01 | 3.56 Million |
18 Sep, 2023 | 1.0 | 1.01 | 0.99 | 1.0 | 6.41 Million |
15 Sep, 2023 | 1.03 | 1.03 | 1.0 | 1.01 | 5.77 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN