Unicaja Banco, S.A. (UNI.MC)
EUR 1.7
(1.67%)
EUR 1.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.93 | 1.94 | 1.92 | 1.93 | 952.86 Thousand |
| 06 Jun, 2025 | 1.91 | 1.94 | 1.91 | 1.93 | 2.96 Million |
| 05 Jun, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 3.86 Million |
| 04 Jun, 2025 | 1.92 | 1.94 | 1.89 | 1.9 | 5.24 Million |
| 03 Jun, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 8.25 Million |
| 02 Jun, 2025 | 1.94 | 1.96 | 1.91 | 1.94 | 5.21 Million |
| 30 May, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | 5.61 Million |
| 29 May, 2025 | 1.94 | 1.98 | 1.93 | 1.95 | 6.04 Million |
| 28 May, 2025 | 1.94 | 1.95 | 1.93 | 1.93 | 4.43 Million |
| 27 May, 2025 | 1.9 | 1.94 | 1.9 | 1.94 | 7.59 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN