EUR 1.7
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 1.93 | 1.93 | 1.91 | 1.91 | 5.92 Million |
23 May, 2025 | 1.93 | 1.95 | 1.84 | 1.89 | 10.91 Million |
22 May, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 5.39 Million |
21 May, 2025 | 1.93 | 1.96 | 1.92 | 1.93 | 6.13 Million |
20 May, 2025 | 1.9 | 1.93 | 1.9 | 1.92 | 5.62 Million |
19 May, 2025 | 1.92 | 1.92 | 1.87 | 1.89 | 6.33 Million |
16 May, 2025 | 1.91 | 1.92 | 1.89 | 1.92 | 6.48 Million |
15 May, 2025 | 1.94 | 1.94 | 1.9 | 1.9 | 4.47 Million |
14 May, 2025 | 1.89 | 1.94 | 1.87 | 1.93 | 9.15 Million |
13 May, 2025 | 1.84 | 1.89 | 1.83 | 1.89 | 7.95 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN