Unicaja Banco, S.A. (UNI.MC)
EUR 1.58
(0.13%)
EUR 1.58
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.69 | 1.73 | 1.68 | 1.71 | 6.62 Million |
| 06 Mar, 2025 | 1.69 | 1.71 | 1.68 | 1.71 | 6.38 Million |
| 05 Mar, 2025 | 1.68 | 1.71 | 1.67 | 1.69 | 7.89 Million |
| 04 Mar, 2025 | 1.67 | 1.68 | 1.61 | 1.63 | 9.6 Million |
| 03 Mar, 2025 | 1.68 | 1.7 | 1.66 | 1.68 | 6.45 Million |
| 28 Feb, 2025 | 1.69 | 1.69 | 1.65 | 1.67 | 7.57 Million |
| 27 Feb, 2025 | 1.65 | 1.71 | 1.64 | 1.69 | 14.11 Million |
| 26 Feb, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 5.67 Million |
| 25 Feb, 2025 | 1.56 | 1.6 | 1.56 | 1.58 | 5.55 Million |
| 24 Feb, 2025 | 1.56 | 1.58 | 1.55 | 1.56 | 5.95 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN