EUR 1.7
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.69 | 1.74 | 1.68 | 1.72 | 11.48 Million |
25 Apr, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 7.76 Million |
24 Apr, 2025 | 1.64 | 1.67 | 1.64 | 1.66 | 8.57 Million |
23 Apr, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | 9.22 Million |
22 Apr, 2025 | 1.6 | 1.63 | 1.56 | 1.58 | 6.65 Million |
17 Apr, 2025 | 1.68 | 1.69 | 1.64 | 1.65 | 8.91 Million |
16 Apr, 2025 | 1.66 | 1.68 | 1.64 | 1.68 | 8.39 Million |
15 Apr, 2025 | 1.63 | 1.68 | 1.62 | 1.67 | 6.62 Million |
14 Apr, 2025 | 1.63 | 1.63 | 1.61 | 1.62 | 10.65 Million |
11 Apr, 2025 | 1.54 | 1.59 | 1.54 | 1.58 | 10.84 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN