EUR 1.7
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.04 | 1.04 | 1.0 | 1.01 | 9.49 Million |
12 Oct, 2023 | 1.04 | 1.04 | 1.04 | 1.04 | 2.92 Million |
11 Oct, 2023 | 1.02 | 1.04 | 1.02 | 1.03 | 4.89 Million |
10 Oct, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 5.71 Million |
09 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 6.39 Million |
06 Oct, 2023 | 1.01 | 1.03 | 1.01 | 1.02 | 5.97 Million |
05 Oct, 2023 | 1.01 | 1.02 | 1.0 | 1.01 | 4.66 Million |
04 Oct, 2023 | 1.01 | 1.01 | 1.0 | 1.0 | 10.06 Million |
03 Oct, 2023 | 1.02 | 1.04 | 1.01 | 1.01 | 7.14 Million |
02 Oct, 2023 | 1.02 | 1.06 | 1.02 | 1.03 | 10.17 Million |
BMTX-WT
053800
WCFB
SINCLAIR
064760
NIYOGIN