TIER 1 Technology, S.A. (TR1.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.98 | 3.12 | 2.92 | 3.06 | 39.27 Thousand |
| 08 Jul, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2300.00 |
| 05 Jul, 2024 | 3.0 | 3.1 | 3.0 | 3.08 | 140.00 |
| 04 Jul, 2024 | 3.12 | 3.12 | 2.96 | 3.08 | 22.85 Thousand |
| 03 Jul, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 4050.00 |
| 02 Jul, 2024 | 3.08 | 3.08 | 3.08 | 3.12 | 300.00 |
| 01 Jul, 2024 | 3.18 | 3.22 | 3.12 | 3.12 | 2890.00 |
| 28 Jun, 2024 | 3.02 | 3.18 | 3.0 | 3.12 | 9539.00 |
| 27 Jun, 2024 | 3.32 | 3.32 | 2.82 | 3.02 | 143.57 Thousand |
| 26 Jun, 2024 | 3.32 | 3.6 | 3.32 | 3.36 | 35.78 Thousand |
BIG
PECO
M7T
6197
1223
6461