TIER 1 Technology, S.A. (TR1.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2.84 | 2.84 | 2.72 | 2.72 | 2982.00 |
| 22 Jul, 2024 | 2.9 | 2.9 | 2.54 | 2.86 | 107.16 Thousand |
| 19 Jul, 2024 | 2.88 | 3.04 | 2.88 | 3.04 | 1259.00 |
| 18 Jul, 2024 | 3.02 | 3.08 | 2.9 | 2.94 | 22.57 Thousand |
| 17 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1500.00 |
| 16 Jul, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 1662.00 |
| 15 Jul, 2024 | 3.1 | 3.1 | 3.0 | 3.02 | 1775.00 |
| 12 Jul, 2024 | 3.04 | 3.1 | 2.98 | 3.1 | 9392.00 |
| 11 Jul, 2024 | 3.04 | 3.04 | 3.04 | 2.98 | 67.00 |
| 10 Jul, 2024 | 3.06 | 3.06 | 2.98 | 2.98 | 1163.00 |
BIG
PECO
M7T
6197
1223
6461