EUR 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.9 | 1.95 | 1.86 | 1.95 | 9129.00 |
12 Oct, 2023 | 1.84 | 1.9 | 1.84 | 1.9 | 113.00 |
11 Oct, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 37.00 |
10 Oct, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 7.00 |
09 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
06 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 350.00 |
05 Oct, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | 100.00 |
04 Oct, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 261.00 |
03 Oct, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | 981.00 |
02 Oct, 2023 | 1.81 | 1.99 | 1.81 | 1.83 | 1781.00 |
BIG
PECO
M7T
6197
1223
6461