EUR 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.97 | 1.97 | 1.87 | 1.87 | 1599.00 |
26 Oct, 2023 | 1.92 | 1.95 | 1.86 | 1.86 | 2705.00 |
25 Oct, 2023 | 2.0 | 2.01 | 1.92 | 1.96 | 19.66 Thousand |
24 Oct, 2023 | 1.95 | 2.0 | 1.95 | 2.0 | 152.00 |
23 Oct, 2023 | 1.91 | 2.0 | 1.91 | 2.0 | 2058.00 |
20 Oct, 2023 | 1.95 | 2.0 | 1.9 | 2.0 | 4355.00 |
19 Oct, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 109.00 |
18 Oct, 2023 | 2.0 | 2.0 | 1.92 | 2.0 | 7310.00 |
17 Oct, 2023 | 1.99 | 1.99 | 1.92 | 1.99 | 1096.00 |
16 Oct, 2023 | 1.95 | 2.0 | 1.95 | 1.99 | 14.22 Thousand |
BIG
PECO
M7T
6197
1223
6461