TIER 1 Technology, S.A. (TR1.MC)
EUR 3.0
(0.0%)
EUR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.34 | 3.48 | 3.34 | 3.48 | 710.00 |
| 17 Jun, 2024 | 3.68 | 3.7 | 3.3 | 3.4 | 44.26 Thousand |
| 14 Jun, 2024 | 3.68 | 3.74 | 3.6 | 3.68 | 12.49 Thousand |
| 13 Jun, 2024 | 3.58 | 3.7 | 3.58 | 3.64 | 7915.00 |
| 12 Jun, 2024 | 3.56 | 3.58 | 3.44 | 3.58 | 7720.00 |
| 11 Jun, 2024 | 3.46 | 3.56 | 3.44 | 3.54 | 2122.00 |
| 10 Jun, 2024 | 3.58 | 3.58 | 3.38 | 3.54 | 2789.00 |
| 07 Jun, 2024 | 3.58 | 3.58 | 3.44 | 3.56 | 5470.00 |
| 06 Jun, 2024 | 3.46 | 3.6 | 3.4 | 3.58 | 15.65 Thousand |
| 05 Jun, 2024 | 3.28 | 3.5 | 3.28 | 3.46 | 23.07 Thousand |
BIG
PECO
M7T
6197
1223
6461