Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.65 | 1.68 | 1.63 | 1.63 | 14.57 Thousand |
| 10 Jun, 2024 | 1.7 | 1.7 | 1.64 | 1.65 | 9101.00 |
| 07 Jun, 2024 | 1.64 | 1.73 | 1.64 | 1.65 | 16.71 Thousand |
| 06 Jun, 2024 | 1.73 | 1.75 | 1.64 | 1.64 | 94 Thousand |
| 05 Jun, 2024 | 1.69 | 1.73 | 1.69 | 1.73 | 43.47 Thousand |
| 04 Jun, 2024 | 1.7 | 1.7 | 1.67 | 1.67 | 38.8 Thousand |
| 03 Jun, 2024 | 1.73 | 1.74 | 1.67 | 1.7 | 64.9 Thousand |
| 31 May, 2024 | 1.61 | 1.73 | 1.55 | 1.7 | 133.23 Thousand |
| 30 May, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 7769.00 |
| 29 May, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 37.7 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG