Squirrel Media, S.A. (SQRL.MC)

EUR 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2.18 2.18 2.18 2.18 3000.00
11 Jun, 2025 2.25 2.25 2.25 2.25 5800.00
10 Jun, 2025 2.25 2.25 2.25 2.25 340.00
09 Jun, 2025 2.3 2.3 2.29 2.29 3717.00
06 Jun, 2025 2.29 2.29 2.26 2.26 1780.00
05 Jun, 2025 2.28 2.3 2.24 2.25 23 Thousand
04 Jun, 2025 2.21 2.28 2.21 2.27 13.96 Thousand
03 Jun, 2025 2.16 2.25 2.16 2.25 74.41 Thousand
02 Jun, 2025 2.33 2.33 2.17 2.22 129.67 Thousand
30 May, 2025 2.31 2.34 2.3 2.32 30.34 Thousand