EUR 2.19
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 2.36 | 2.53 | 2.36 | 2.46 | 81.06 Thousand |
13 May, 2025 | 2.39 | 2.39 | 2.37 | 2.38 | 20.31 Thousand |
12 May, 2025 | 2.4 | 2.42 | 2.36 | 2.37 | 21.62 Thousand |
09 May, 2025 | 2.4 | 2.43 | 2.33 | 2.36 | 32.59 Thousand |
08 May, 2025 | 2.51 | 2.55 | 2.38 | 2.43 | 54.29 Thousand |
07 May, 2025 | 2.44 | 2.54 | 2.4 | 2.5 | 131.79 Thousand |
06 May, 2025 | 2.39 | 2.45 | 2.35 | 2.41 | 75 Thousand |
05 May, 2025 | 2.36 | 2.38 | 2.3 | 2.38 | 79.68 Thousand |
02 May, 2025 | 2.22 | 2.27 | 2.18 | 2.19 | 21.74 Thousand |
30 Apr, 2025 | 2.17 | 2.17 | 2.15 | 2.15 | 7577.00 |
KMSWF
1967
LFLYW
600031
2701
BPFG