EUR 2.19
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 2.17 | 2.17 | 2.12 | 2.13 | 5794.00 |
28 Apr, 2025 | 2.19 | 2.2 | 2.15 | 2.15 | 14.53 Thousand |
25 Apr, 2025 | 2.26 | 2.3 | 2.19 | 2.2 | 18.27 Thousand |
24 Apr, 2025 | 2.16 | 2.28 | 2.12 | 2.24 | 42.4 Thousand |
23 Apr, 2025 | 2.14 | 2.25 | 2.11 | 2.15 | 118.01 Thousand |
22 Apr, 2025 | 2.18 | 2.18 | 2.08 | 2.13 | 15.66 Thousand |
17 Apr, 2025 | 2.15 | 2.16 | 2.1 | 2.16 | 14.78 Thousand |
16 Apr, 2025 | 2.17 | 2.17 | 2.08 | 2.17 | 41.23 Thousand |
15 Apr, 2025 | 2.17 | 2.2 | 2.08 | 2.18 | 35.89 Thousand |
14 Apr, 2025 | 2.22 | 2.28 | 2.15 | 2.17 | 76.41 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG