EUR 2.19
(1.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2.3 | 2.3 | 2.29 | 2.29 | 3717.00 |
06 Jun, 2025 | 2.29 | 2.29 | 2.26 | 2.26 | 1780.00 |
05 Jun, 2025 | 2.28 | 2.3 | 2.24 | 2.25 | 23 Thousand |
04 Jun, 2025 | 2.21 | 2.28 | 2.21 | 2.27 | 13.96 Thousand |
03 Jun, 2025 | 2.16 | 2.25 | 2.16 | 2.25 | 74.41 Thousand |
02 Jun, 2025 | 2.33 | 2.33 | 2.17 | 2.22 | 129.67 Thousand |
30 May, 2025 | 2.31 | 2.34 | 2.3 | 2.32 | 30.34 Thousand |
29 May, 2025 | 2.36 | 2.36 | 2.31 | 2.31 | 11.74 Thousand |
28 May, 2025 | 2.27 | 2.37 | 2.24 | 2.35 | 46 Thousand |
27 May, 2025 | 2.27 | 2.31 | 2.26 | 2.31 | 23.47 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG