Squirrel Media, S.A. (SQRL.MC)

EUR 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2.25 2.27 2.25 2.27 3129.00
19 Jun, 2025 2.22 2.25 2.22 2.25 2426.00
18 Jun, 2025 2.24 2.24 2.22 2.22 1180.00
17 Jun, 2025 2.2 2.2 2.2 2.2 1.00
16 Jun, 2025 2.2 2.2 2.2 2.2 1500.00
13 Jun, 2025 2.21 2.23 2.2 2.21 1847.00
12 Jun, 2025 2.18 2.25 2.18 2.21 30.37 Thousand
11 Jun, 2025 2.25 2.27 2.24 2.25 15.45 Thousand
10 Jun, 2025 2.25 2.25 2.25 2.25 4168.00
09 Jun, 2025 2.3 2.3 2.25 2.26 16.47 Thousand