Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.62 | 1.64 | 1.62 | 1.63 | 2369.00 |
| 08 Jul, 2024 | 1.63 | 1.66 | 1.62 | 1.64 | 18.9 Thousand |
| 05 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 9040.00 |
| 04 Jul, 2024 | 1.62 | 1.63 | 1.62 | 1.62 | 1156.00 |
| 03 Jul, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 10.02 Thousand |
| 02 Jul, 2024 | 1.62 | 1.67 | 1.62 | 1.63 | 9956.00 |
| 01 Jul, 2024 | 1.6 | 1.7 | 1.6 | 1.68 | 19.45 Thousand |
| 28 Jun, 2024 | 1.6 | 1.69 | 1.59 | 1.68 | 25.91 Thousand |
| 27 Jun, 2024 | 1.58 | 1.7 | 1.58 | 1.61 | 11.52 Thousand |
| 26 Jun, 2024 | 1.59 | 1.63 | 1.58 | 1.63 | 23.05 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG