Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.47 | 1.51 | 1.47 | 1.51 | 3778.00 |
| 05 Aug, 2024 | 1.45 | 1.5 | 1.41 | 1.47 | 20.39 Thousand |
| 02 Aug, 2024 | 1.53 | 1.53 | 1.45 | 1.45 | 25.62 Thousand |
| 01 Aug, 2024 | 1.6 | 1.6 | 1.53 | 1.53 | 1487.00 |
| 31 Jul, 2024 | 1.58 | 1.58 | 1.53 | 1.56 | 66.53 Thousand |
| 30 Jul, 2024 | 1.6 | 1.6 | 1.57 | 1.59 | 15.74 Thousand |
| 29 Jul, 2024 | 1.59 | 1.65 | 1.58 | 1.58 | 63.68 Thousand |
| 26 Jul, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 12.6 Thousand |
| 25 Jul, 2024 | 1.58 | 1.62 | 1.52 | 1.62 | 59.53 Thousand |
| 24 Jul, 2024 | 1.61 | 1.62 | 1.58 | 1.6 | 33.56 Thousand |
KMSWF
1967
LFLYW
600031
2701
BPFG