Squirrel Media, S.A. (SQRL.MC)

EUR 2.19

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1.64 1.64 1.64 1.64 12.98 Thousand
02 Sep, 2024 1.64 1.64 1.63 1.63 5019.00
30 Aug, 2024 1.61 1.64 1.61 1.61 3037.00
29 Aug, 2024 1.62 1.64 1.61 1.61 472.00
28 Aug, 2024 1.63 1.63 1.61 1.61 2656.00
27 Aug, 2024 1.61 1.64 1.61 1.63 6833.00
26 Aug, 2024 1.67 1.67 1.61 1.61 2405.00
23 Aug, 2024 1.64 1.64 1.61 1.61 4736.00
22 Aug, 2024 1.67 1.67 1.61 1.61 36.1 Thousand
21 Aug, 2024 1.6 1.65 1.6 1.65 10.51 Thousand