Squirrel Media, S.A. (SQRL.MC)
EUR 2.19
(1.86%)
EUR 2.19
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.72 | 1.72 | 1.6 | 1.62 | 37.7 Thousand |
| 28 May, 2024 | 1.63 | 1.74 | 1.6 | 1.67 | 104.89 Thousand |
| 27 May, 2024 | 1.53 | 1.66 | 1.53 | 1.64 | 68.99 Thousand |
| 24 May, 2024 | 1.6 | 1.62 | 1.53 | 1.57 | 49.35 Thousand |
| 23 May, 2024 | 1.68 | 1.68 | 1.61 | 1.65 | 9733.00 |
| 22 May, 2024 | 1.7 | 1.72 | 1.58 | 1.68 | 52.97 Thousand |
| 21 May, 2024 | 1.66 | 1.7 | 1.65 | 1.68 | 137.28 Thousand |
| 20 May, 2024 | 1.57 | 1.64 | 1.57 | 1.59 | 19.71 Thousand |
| 17 May, 2024 | 1.63 | 1.63 | 1.55 | 1.6 | 41.49 Thousand |
| 16 May, 2024 | 1.53 | 1.6 | 1.52 | 1.6 | 5856.00 |
KMSWF
1967
LFLYW
600031
2701
BPFG